PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66,273 Value ($000) $2,554 Avg Close $37.84 Range $31.43 - $46.63
Q1 2021
Shares 20,735 Value ($000) $1,356 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 48,997 Value ($000) $3,077 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 75,919 Value ($000) $3,075 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 52,625 Value ($000) $1,575 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 83,711 Value ($000) $1,077 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 20,745 Value ($000) $638 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 64,973 Value ($000) $1,544 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 85,028 Value ($000) $2,398 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 85,198 Value ($000) $2,084 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 89,306 Value ($000) $1,942 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 46,315 Value ($000) $1,029 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 46,194 Value ($000) $817 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 10,100 Value ($000) $142 Avg Close $10.02 Range $8.24 - $14.25
Q3 2017
Shares 66,287 Value ($000) $692 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 66,287 Value ($000) $565 Avg Close $8.34 Range $7.08 - $9.19
Q1 2016
Shares 176,493 Value ($000) $1,170 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 182,688 Value ($000) $1,229 Avg Close $6.17 Range $5.06 - $7.53