PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,261 Value ($000) $5,451 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 128,950 Value ($000) $5,104 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 130,339 Value ($000) $9,042 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 131,064 Value ($000) $8,039 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 130,490 Value ($000) $9,483 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 127,241 Value ($000) $6,627 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 126,074 Value ($000) $5,937 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 126,322 Value ($000) $5,730 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 128,961 Value ($000) $5,615 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 129,851 Value ($000) $5,004 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 129,861 Value ($000) $4,276 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 130,051 Value ($000) $4,417 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 129,596 Value ($000) $3,379 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 129,606 Value ($000) $3,827 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 21 Value ($000) $1 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 178 Value ($000) $7 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 200 Value ($000) $11 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 200 Value ($000) $12 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 200 Value ($000) $14 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 544 Value ($000) $36 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 882 Value ($000) $55 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 898 Value ($000) $33 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 670 Value ($000) $20 Avg Close $21.88 Range $10.52 - $33.00