PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,699 Value ($000) $170 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 1,347 Value ($000) $53 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 3,115 Value ($000) $216 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 824 Value ($000) $51 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 5,308 Value ($000) $386 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 1,958 Value ($000) $102 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 4,764 Value ($000) $224 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 257 Value ($000) $12 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 6,256 Value ($000) $272 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 558 Value ($000) $22 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 600 Value ($000) $20 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 1,398 Value ($000) $0 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 767 Value ($000) $0 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 1,802 Value ($000) $53 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 1,060 Value ($000) $40 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 966 Value ($000) $39 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 1,811 Value ($000) $95 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 772 Value ($000) $47 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 2,369 Value ($000) $165 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 4,160 Value ($000) $273 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 1,458 Value ($000) $92 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 18,987 Value ($000) $769 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 3,093 Value ($000) $93 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 200 Value ($000) $3 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 1,112 Value ($000) $34 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 134 Value ($000) $3 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 857 Value ($000) $24 Avg Close $25.79 Range $20.59 - $29.77
Q1 2019
Shares 7 Value ($000) $0 Avg Close $24.38 Range $19.78 - $28.53
Q4 2018
Shares 544 Value ($000) $12 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 414 Value ($000) $9 Avg Close $20.91 Range $15.81 - $26.40
Q1 2018
Shares 505 Value ($000) $7 Avg Close $10.02 Range $8.24 - $14.25
Q4 2017
Shares 407 Value ($000) $4 Avg Close $9.45 Range $7.31 - $11.79
Q3 2017
Shares 4,142 Value ($000) $44 Avg Close $9.63 Range $8.30 - $11.09
Q2 2017
Shares 269 Value ($000) $3 Avg Close $8.34 Range $7.08 - $9.19
Q1 2017
Shares 396 Value ($000) $2 Avg Close $6.46 Range $5.48 - $7.34
Q4 2016
Shares 2,015 Value ($000) $12 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 2,010 Value ($000) $11 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 2,834 Value ($000) $14 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 765 Value ($000) $5 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 819 Value ($000) $6 Avg Close $6.17 Range $5.06 - $7.53
Q1 2015
Shares 2,139 Value ($000) $9 Avg Close $5.20 Range $3.94 - $6.13
Q4 2014
Shares 910 Value ($000) $6 Avg Close $5.26 Range $4.25 - $6.30
Q3 2014
Shares 2,800 Value ($000) $14 Avg Close $4.32 Range $3.75 - $5.34
Q4 2013
Shares 200 Value ($000) $1 Avg Close $5.37 Range $4.86 - $5.92
Q2 2013
Shares 702 Value ($000) $3 Avg Close $4.12 Range $3.80 - $4.89