PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,570 Value ($000) $1 Avg Close $51.96 Range $43.50 - $58.57

Q2 2023

Shares 9,201 Value ($000) $0 Avg Close $33.41 Range $24.76 - $38.73

Q4 2021

Shares 4,515 Value ($000) $238 Avg Close $60.25 Range $47.34 - $73.45

Q1 2021

Shares 3,639 Value ($000) $238 Avg Close $74.27 Range $58.48 - $90.35

Q3 2017

Shares 18,638 Value ($000) $195 Avg Close $9.63 Range $8.30 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,570	$1	$51.96	$43.50 - $58.57
Q2 2023	9,201	$0	$33.41	$24.76 - $38.73
Q4 2021	4,515	$238	$60.25	$47.34 - $73.45
Q1 2021	3,639	$238	$74.27	$58.48 - $90.35
Q3 2017	18,638	$195	$9.63	$8.30 - $11.09