PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,308 Value ($000) $74,603 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 1,732,318 Value ($000) $68,565 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 1,482,395 Value ($000) $102,834 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 1,323,508 Value ($000) $81,184 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 1,320,858 Value ($000) $95,987 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 1,320,858 Value ($000) $68,790 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 1,320,858 Value ($000) $62,199 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 1,191,048 Value ($000) $42,549 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 809,816 Value ($000) $35,259 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 774,152 Value ($000) $29,836 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 657,007 Value ($000) $21,635 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 656,101 Value ($000) $22,281 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 475,301 Value ($000) $12,391 Avg Close $25.75 Range $20.37 - $31.97
Q2 2022
Shares 19,840 Value ($000) $744 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 39,745 Value ($000) $1,603 Avg Close $40.98 Range $33.21 - $53.97