PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 71,143 Value ($000) $2,816 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 5,652 Value ($000) $392 Avg Close $62.47 Range $46.93 - $70.33

Q1 2021

Shares 13,661 Value ($000) $894 Avg Close $74.27 Range $58.48 - $90.35

Q4 2019

Shares 31,351 Value ($000) $964 Avg Close $27.35 Range $21.80 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	71,143	$2,816	$55.23	$38.44 - $72.15
Q2 2025	5,652	$392	$62.47	$46.93 - $70.33
Q1 2021	13,661	$894	$74.27	$58.48 - $90.35
Q4 2019	31,351	$964	$27.35	$21.80 - $31.75