PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,090 Value ($000) $402 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 11,983 Value ($000) $474 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 11,818 Value ($000) $820 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 10,414 Value ($000) $639 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 10,529 Value ($000) $765 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 9,788 Value ($000) $510 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 9,502 Value ($000) $447 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 7,701 Value ($000) $349 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 7,673 Value ($000) $334 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 7,803 Value ($000) $301 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 7,672 Value ($000) $253 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 7,907 Value ($000) $269 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 7,693 Value ($000) $201 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 7,354 Value ($000) $217 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 7,280 Value ($000) $273 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 6,899 Value ($000) $278 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 6,612 Value ($000) $349 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 6,723 Value ($000) $414 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 5,876 Value ($000) $411 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 5,978 Value ($000) $391 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 5,951 Value ($000) $374 Avg Close $49.09 Range $35.16 - $69.85