PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,916 Value ($000) $251 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 5,436 Value ($000) $215 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 3,859 Value ($000) $268 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 3,859 Value ($000) $237 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 3,173 Value ($000) $231 Avg Close $68.41 Range $49.39 - $82.24
Q1 2023
Shares 9,379 Value ($000) $319 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 9,166 Value ($000) $239 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 11,837 Value ($000) $350 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 9,037 Value ($000) $339 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 14,012 Value ($000) $565 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 10,367 Value ($000) $547 Avg Close $60.25 Range $47.34 - $73.45