Ticker: PAR CUSIP: 698884103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,100 | $2,906 | $36.08 | $31.65 - $40.03 |
| Q3 2025 | 78,500 | $3,107 | $55.23 | $38.44 - $72.15 |
| Q2 2025 | 77,300 | $5,362 | $62.47 | $46.93 - $70.33 |
| Q1 2025 | 70,400 | $4,318 | $67.08 | $58.38 - $77.55 |
| Q4 2024 | 71,300 | $5,181 | $68.41 | $49.39 - $82.24 |
| Q3 2024 | 66,300 | $3,453 | $51.96 | $43.50 - $58.57 |
| Q2 2024 | 66,800 | $3,146 | $44.22 | $37.74 - $50.00 |
| Q1 2024 | 55,300 | $2,508 | $44.19 | $38.96 - $49.84 |
| Q4 2023 | 54,100 | $2,356 | $37.54 | $28.21 - $45.55 |
| Q3 2023 | 60,300 | $2,324 | $37.84 | $31.43 - $46.63 |
| Q2 2023 | 59,500 | $1,959 | $33.41 | $24.76 - $38.73 |
| Q1 2023 | 58,900 | $2,000 | $33.34 | $25.82 - $39.46 |
| Q4 2022 | 65,800 | $1,715 | $25.75 | $20.37 - $31.97 |
| Q3 2022 | 64,200 | $1,896 | $37.12 | $29.05 - $47.03 |
| Q2 2022 | 63,300 | $2,373 | $35.94 | $28.87 - $43.85 |
| Q1 2022 | 60,400 | $2,437 | $40.98 | $33.21 - $53.97 |
| Q4 2021 | 54,500 | $2,876 | $60.25 | $47.34 - $73.45 |
| Q3 2021 | 54,500 | $3,352 | $64.14 | $54.40 - $72.68 |
| Q2 2021 | 47,600 | $3,329 | $70.85 | $57.46 - $86.27 |
| Q1 2021 | 46,900 | $3,068 | $74.27 | $58.48 - $90.35 |
| Q4 2020 | 46,400 | $2,913 | $49.09 | $35.16 - $69.85 |