PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 491,890 Value ($000) $19,469 Avg Close $55.23 Range $38.44 - $72.15
Q1 2025
Shares 23,511 Value ($000) $1,442 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 31,337 Value ($000) $2,277 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 43,110 Value ($000) $2,245 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 28,673 Value ($000) $1,350 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 11,752 Value ($000) $533 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 33,537 Value ($000) $1,460 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 35,967 Value ($000) $1,386 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 10,134 Value ($000) $334 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 7,316 Value ($000) $248 Avg Close $33.34 Range $25.82 - $39.46
Q2 2022
Shares 6,748 Value ($000) $253 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 12,579 Value ($000) $508 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 4,460 Value ($000) $235 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 27,597 Value ($000) $1,698 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 13,912 Value ($000) $973 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 12,428 Value ($000) $813 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 3,517 Value ($000) $221 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 9,573 Value ($000) $388 Avg Close $35.74 Range $27.77 - $46.49
Q3 2018
Shares 14,805 Value ($000) $329 Avg Close $20.91 Range $15.81 - $26.40