PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,208 Value ($000) $7,227 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 195,672 Value ($000) $7,745 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 124,986 Value ($000) $8,670 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 101,886 Value ($000) $6,250 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 66,259 Value ($000) $4,815 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 31,691 Value ($000) $1,650 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 20,495 Value ($000) $965 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 37,102 Value ($000) $1,683 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 39,893 Value ($000) $1,737 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 25,078 Value ($000) $967 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 27,386 Value ($000) $902 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 14,619 Value ($000) $496 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 3,563 Value ($000) $93 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 300 Value ($000) $9 Avg Close $37.12 Range $29.05 - $47.03
Q2 2022
Shares 1,500 Value ($000) $56 Avg Close $35.94 Range $28.87 - $43.85
Q1 2022
Shares 1,547 Value ($000) $62 Avg Close $40.98 Range $33.21 - $53.97
Q4 2021
Shares 8,454 Value ($000) $446 Avg Close $60.25 Range $47.34 - $73.45
Q3 2021
Shares 1,422 Value ($000) $87 Avg Close $64.14 Range $54.40 - $72.68
Q2 2021
Shares 12,226 Value ($000) $855 Avg Close $70.85 Range $57.46 - $86.27
Q1 2021
Shares 51,325 Value ($000) $3,357 Avg Close $74.27 Range $58.48 - $90.35
Q4 2020
Shares 40,903 Value ($000) $2,569 Avg Close $49.09 Range $35.16 - $69.85
Q3 2020
Shares 17,685 Value ($000) $717 Avg Close $35.74 Range $27.77 - $46.49
Q2 2020
Shares 20,485 Value ($000) $613 Avg Close $21.88 Range $10.52 - $33.00
Q1 2020
Shares 7,934 Value ($000) $102 Avg Close $26.18 Range $9.64 - $35.10
Q4 2019
Shares 17,182 Value ($000) $529 Avg Close $27.35 Range $21.80 - $31.75
Q3 2019
Shares 9,883 Value ($000) $235 Avg Close $24.37 Range $21.56 - $28.62
Q2 2019
Shares 5,619 Value ($000) $159 Avg Close $25.79 Range $20.59 - $29.77
Q4 2018
Shares 4,205 Value ($000) $91 Avg Close $19.33 Range $15.22 - $24.21
Q3 2018
Shares 4,424 Value ($000) $98 Avg Close $20.91 Range $15.81 - $26.40
Q2 2018
Shares 1,328 Value ($000) $23 Avg Close $14.42 Range $12.81 - $17.97
Q1 2018
Shares 2,601 Value ($000) $37 Avg Close $10.02 Range $8.24 - $14.25
Q2 2017
Shares 804 Value ($000) $7 Avg Close $8.34 Range $7.08 - $9.19
Q4 2016
Shares 3,302 Value ($000) $18 Avg Close $5.29 Range $4.69 - $5.59
Q3 2016
Shares 6,812 Value ($000) $37 Avg Close $5.18 Range $4.69 - $5.54
Q2 2016
Shares 5,261 Value ($000) $25 Avg Close $5.41 Range $4.30 - $7.10
Q1 2016
Shares 5,930 Value ($000) $39 Avg Close $5.74 Range $5.01 - $6.91
Q4 2015
Shares 1,106 Value ($000) $7 Avg Close $6.17 Range $5.06 - $7.53
Q1 2015
Shares 3,688 Value ($000) $15 Avg Close $5.20 Range $3.94 - $6.13