PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $8 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 245 Value ($000) $10 Avg Close $55.23 Range $38.44 - $72.15
Q1 2025
Shares 256 Value ($000) $16 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 247 Value ($000) $18 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 226 Value ($000) $12 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 241 Value ($000) $11 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 241 Value ($000) $11 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 267 Value ($000) $12 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 64 Value ($000) $2 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 49 Value ($000) $2 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 49 Value ($000) $2 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 42 Value ($000) $1 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 15 Value ($000) $0 Avg Close $37.12 Range $29.05 - $47.03