Ticker: PAR CUSIP: 698884103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 349,900 | $12,694 | $36.08 | $31.65 - $40.03 |
| Q3 2025 | 326,753 | $12,933 | $55.23 | $38.44 - $72.15 |
| Q2 2025 | 326,710 | $22,664 | $62.47 | $46.93 - $70.33 |
| Q1 2025 | 327,490 | $20,088 | $67.08 | $58.38 - $77.55 |
| Q4 2024 | 378,896 | $27,534 | $68.41 | $49.39 - $82.24 |
| Q3 2024 | 335,497 | $17,473 | $51.96 | $43.50 - $58.57 |
| Q2 2024 | 334,678 | $15,760 | $44.22 | $37.74 - $50.00 |
| Q1 2024 | 329,276 | $14,936 | $44.19 | $38.96 - $49.84 |
| Q4 2023 | 317,938 | $13,843 | $37.54 | $28.21 - $45.55 |
| Q3 2023 | 309,303 | $11,921 | $37.84 | $31.43 - $46.63 |
| Q2 2023 | 305,923 | $10,074 | $33.41 | $24.76 - $38.73 |
| Q1 2023 | 306,378 | $10,405 | $33.34 | $25.82 - $39.46 |
| Q4 2022 | 308,113 | $8 | $25.75 | $20.37 - $31.97 |
| Q3 2022 | 313,358 | $9,253 | $37.12 | $29.05 - $47.03 |
| Q2 2022 | 313,987 | $11,771 | $35.94 | $28.87 - $43.85 |
| Q1 2022 | 314,187 | $12,674 | $40.98 | $33.21 - $53.97 |
| Q4 2021 | 312,932 | $16,513 | $60.25 | $47.34 - $73.45 |
| Q3 2021 | 315,097 | $19,382 | $64.14 | $54.40 - $72.68 |
| Q2 2021 | 314,227 | $21,977 | $70.85 | $57.46 - $86.27 |
| Q1 2021 | 316,967 | $20,733 | $74.27 | $58.48 - $90.35 |
| Q4 2020 | 334,752 | $21,019 | $49.09 | $35.16 - $69.85 |
| Q3 2020 | 359,541 | $14,565 | $35.74 | $27.77 - $46.49 |
| Q2 2020 | 386,836 | $11,578 | $21.88 | $10.52 - $33.00 |
| Q1 2020 | 391,111 | $5,029 | $26.18 | $9.64 - $35.10 |
| Q4 2019 | 394,487 | $12,127 | $27.35 | $21.80 - $31.75 |