PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,094 Value ($000) $910 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 17,728 Value ($000) $702 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 7,116 Value ($000) $494 Avg Close $62.47 Range $46.93 - $70.33

Q1 2023

Shares 8,763 Value ($000) $298 Avg Close $33.34 Range $25.82 - $39.46

Q1 2021

Shares 4,044 Value ($000) $265 Avg Close $74.27 Range $58.48 - $90.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,094	$910	$36.08	$31.65 - $40.03
Q3 2025	17,728	$702	$55.23	$38.44 - $72.15
Q2 2025	7,116	$494	$62.47	$46.93 - $70.33
Q1 2023	8,763	$298	$33.34	$25.82 - $39.46
Q1 2021	4,044	$265	$74.27	$58.48 - $90.35