PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 21,369 Value ($000) $1,128 Avg Close $60.25 Range $47.34 - $73.45

Q3 2021

Shares 21,369 Value ($000) $1,342 Avg Close $64.14 Range $54.40 - $72.68

Q2 2021

Shares 20,929 Value ($000) $1,464 Avg Close $70.85 Range $57.46 - $86.27

Q1 2021

Shares 26,399 Value ($000) $1,727 Avg Close $74.27 Range $58.48 - $90.35

Q4 2020

Shares 23,348 Value ($000) $1,466 Avg Close $49.09 Range $35.16 - $69.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	21,369	$1,128	$60.25	$47.34 - $73.45
Q3 2021	21,369	$1,342	$64.14	$54.40 - $72.68
Q2 2021	20,929	$1,464	$70.85	$57.46 - $86.27
Q1 2021	26,399	$1,727	$74.27	$58.48 - $90.35
Q4 2020	23,348	$1,466	$49.09	$35.16 - $69.85