PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $2 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 136 Value ($000) $5 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 226 Value ($000) $16 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 93 Value ($000) $6 Avg Close $67.08 Range $58.38 - $77.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$2	$36.08	$31.65 - $40.03
Q3 2025	136	$5	$55.23	$38.44 - $72.15
Q2 2025	226	$16	$62.47	$46.93 - $70.33
Q1 2025	93	$6	$67.08	$58.38 - $77.55