PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,484 Value ($000) $24 Avg Close $36.08 Range $31.65 - $40.03
Q3 2025
Shares 5,714,677 Value ($000) $226 Avg Close $55.23 Range $38.44 - $72.15
Q2 2025
Shares 3,513,590 Value ($000) $244 Avg Close $62.47 Range $46.93 - $70.33
Q1 2025
Shares 3,633,959 Value ($000) $223 Avg Close $67.08 Range $58.38 - $77.55
Q4 2024
Shares 3,732,164 Value ($000) $271 Avg Close $68.41 Range $49.39 - $82.24
Q3 2024
Shares 5,815,490 Value ($000) $303 Avg Close $51.96 Range $43.50 - $58.57
Q2 2024
Shares 5,351,267 Value ($000) $252 Avg Close $44.22 Range $37.74 - $50.00
Q1 2024
Shares 6,109,310 Value ($000) $277 Avg Close $44.19 Range $38.96 - $49.84
Q4 2023
Shares 5,081,347 Value ($000) $221 Avg Close $37.54 Range $28.21 - $45.55
Q3 2023
Shares 4,616,303 Value ($000) $178 Avg Close $37.84 Range $31.43 - $46.63
Q2 2023
Shares 3,960,326 Value ($000) $130 Avg Close $33.41 Range $24.76 - $38.73
Q1 2023
Shares 3,564,563 Value ($000) $121 Avg Close $33.34 Range $25.82 - $39.46
Q4 2022
Shares 2,448,784 Value ($000) $64 Avg Close $25.75 Range $20.37 - $31.97
Q3 2022
Shares 3,119,996 Value ($000) $92,134 Avg Close $37.12 Range $29.05 - $47.03