PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,264,737 Value ($000) $118,445 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 3,073,221 Value ($000) $121,638 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 3,091,065 Value ($000) $214,427 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 2,893,531 Value ($000) $177,489 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 2,908,013 Value ($000) $211,325 Avg Close $68.41 Range $49.39 - $82.24

Q3 2024

Shares 2,981,982 Value ($000) $155,302 Avg Close $51.96 Range $43.50 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,264,737	$118,445	$36.08	$31.65 - $40.03
Q3 2025	3,073,221	$121,638	$55.23	$38.44 - $72.15
Q2 2025	3,091,065	$214,427	$62.47	$46.93 - $70.33
Q1 2025	2,893,531	$177,489	$67.08	$58.38 - $77.55
Q4 2024	2,908,013	$211,325	$68.41	$49.39 - $82.24
Q3 2024	2,981,982	$155,302	$51.96	$43.50 - $58.57