PAR TECHNOLOGY CORP

Ticker: PAR CUSIP: 698884103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,028 Value ($000) $400 Avg Close $36.08 Range $31.65 - $40.03

Q3 2025

Shares 11,104 Value ($000) $439 Avg Close $55.23 Range $38.44 - $72.15

Q2 2025

Shares 9,259 Value ($000) $642 Avg Close $62.47 Range $46.93 - $70.33

Q1 2025

Shares 7,420 Value ($000) $455 Avg Close $67.08 Range $58.38 - $77.55

Q4 2024

Shares 7,023 Value ($000) $510 Avg Close $68.41 Range $49.39 - $82.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,028	$400	$36.08	$31.65 - $40.03
Q3 2025	11,104	$439	$55.23	$38.44 - $72.15
Q2 2025	9,259	$642	$62.47	$46.93 - $70.33
Q1 2025	7,420	$455	$67.08	$58.38 - $77.55
Q4 2024	7,023	$510	$68.41	$49.39 - $82.24