PAR PHARMACEUTICAL

CUSIP: 69888P106 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 29,300 Value ($000) $1,059 Avg Close — Range —
Q1 2012
Shares 29,300 Value ($000) $1,135 Avg Close — Range —
Q4 2011
Shares 30,900 Value ($000) $1,011 Avg Close — Range —
Q3 2011
Shares 30,900 Value ($000) $823 Avg Close — Range —
Q2 2011
Shares 30,900 Value ($000) $1,019 Avg Close — Range —
Q1 2011
Shares 41,300 Value ($000) $1,284 Avg Close — Range —
Q4 2010
Shares 45,500 Value ($000) $1,752 Avg Close — Range —