PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,406 Value ($000) $22,469 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 565,772 Value ($000) $20,040 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 459,641 Value ($000) $12,194 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 96,556 Value ($000) $1,377 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 163,247 Value ($000) $2,676 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 146,206 Value ($000) $2,573 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 290,690 Value ($000) $7,340 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 323,830 Value ($000) $12,001 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 179,865 Value ($000) $6,542 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 163,169 Value ($000) $5,864 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 221,683 Value ($000) $5,899 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 406,868 Value ($000) $11,881 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 192,875 Value ($000) $4 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 329,064 Value ($000) $5,399 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 316,926 Value ($000) $4,940 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 440,701 Value ($000) $5,738 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 356,247 Value ($000) $5,875 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 323,544 Value ($000) $5,086 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 524,216 Value ($000) $8,816 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 407,202 Value ($000) $5,751 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 347,608 Value ($000) $4,860 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 371,490 Value ($000) $2,404 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 657,870 Value ($000) $5,915 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 413,769 Value ($000) $2,937 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 204,177 Value ($000) $4,744 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 205,134 Value ($000) $4,689 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 202,482 Value ($000) $4,062 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 210,337 Value ($000) $3,746 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 142,023 Value ($000) $2,014 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 151,819 Value ($000) $3,097 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 140,527 Value ($000) $2,442 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 209,360 Value ($000) $3,595 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 270,302 Value ($000) $5,211 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 76,629 Value ($000) $1,572 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 80,288 Value ($000) $1,449 Avg Close $16.83 Range $16.01 - $18.08
Q4 2016
Shares 9,205 Value ($000) $134 Avg Close $14.27 Range $12.47 - $15.46
Q1 2016
Shares 32 Value ($000) $1 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 112,027 Value ($000) $2,637 Avg Close $23.14 Range $20.25 - $28.31