PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 540,072 Value ($000) $18,978 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 406,583 Value ($000) $14,401 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 289,350 Value ($000) $7,676 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 672,522 Value ($000) $9,590 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 303,442 Value ($000) $4,973 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 200,584 Value ($000) $3,530 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 230,828 Value ($000) $5,828 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 140,696 Value ($000) $5,214 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 308,853 Value ($000) $11,233 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 135,084 Value ($000) $4,855 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 218,936 Value ($000) $5,826 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 183,375 Value ($000) $5,355 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 166,811 Value ($000) $3,878 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 55,399 Value ($000) $909 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 126,961 Value ($000) $1,979 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 144,705 Value ($000) $1,884 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 94,726 Value ($000) $1,561 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 112,172 Value ($000) $1,763 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 127,494 Value ($000) $2,145 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 150,113 Value ($000) $2,119 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 64,900 Value ($000) $907 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 85,667 Value ($000) $580 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 122,306 Value ($000) $1,100 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 137,067 Value ($000) $973 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 57,112 Value ($000) $1,328 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 51,548 Value ($000) $1,178 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 38,693 Value ($000) $795 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 60,599 Value ($000) $1,079 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 216,012 Value ($000) $3,063 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 405,774 Value ($000) $8,278 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 5,017 Value ($000) $88 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 10,933 Value ($000) $187 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 17,697 Value ($000) $342 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 64,774 Value ($000) $1,348 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 899 Value ($000) $16 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 22,045 Value ($000) $364 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 20,831 Value ($000) $303 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 4,884 Value ($000) $64 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 4,501 Value ($000) $69 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 52,096 Value ($000) $977 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 58,590 Value ($000) $1,379 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 191 Value ($000) $4 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 689 Value ($000) $13 Avg Close $23.11 Range $18.11 - $25.67
Q4 2014
Shares 96 Value ($000) $2 Avg Close $15.34 Range $12.53 - $16.85