PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 781 Value ($000) $11 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 781 Value ($000) $13 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 463 Value ($000) $8 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 520 Value ($000) $13 Avg Close $29.53 Range $23.78 - $40.20
Q3 2017
Shares 156,811 Value ($000) $3,262 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 158,206 Value ($000) $2,854 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 119,155 Value ($000) $1,965 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 71,754 Value ($000) $1,043 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 72,135 Value ($000) $943 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 77,224 Value ($000) $1,185 Avg Close $17.09 Range $13.90 - $20.00