PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 355 Value ($000) $2 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 470 Value ($000) $4 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 405 Value ($000) $9 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 405 Value ($000) $9 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 241 Value ($000) $5 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 199 Value ($000) $4 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 199 Value ($000) $3 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 199 Value ($000) $2 Avg Close $17.05 Range $13.68 - $20.52
Q1 2018
Shares 414 Value ($000) $7 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 414 Value ($000) $7 Avg Close $20.27 Range $18.63 - $21.86