PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,064 Value ($000) $3 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 83,326 Value ($000) $3 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 85,926 Value ($000) $2 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 95,526 Value ($000) $1 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 98,391 Value ($000) $2 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 96,691 Value ($000) $2 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 103,327 Value ($000) $3 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 97,629 Value ($000) $4 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 95,548 Value ($000) $3 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 92,026 Value ($000) $3 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 92,726 Value ($000) $2 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 92,626 Value ($000) $3 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 94,526 Value ($000) $2 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 94,526 Value ($000) $1,551 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 90,926 Value ($000) $1,418 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 89,826 Value ($000) $1,170 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 88,026 Value ($000) $1,452 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 87,426 Value ($000) $1,374 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 87,426 Value ($000) $1,471 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 87,426 Value ($000) $1,234 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 89,326 Value ($000) $1,249 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 89,326 Value ($000) $605 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 90,126 Value ($000) $810 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 17,463 Value ($000) $124 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 21,563 Value ($000) $501 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 20,488 Value ($000) $468 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 10,388 Value ($000) $213 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 10,388 Value ($000) $185 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 9,748 Value ($000) $138 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 9,748 Value ($000) $199 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 13,348 Value ($000) $232 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 15,848 Value ($000) $272 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 19,448 Value ($000) $375 Avg Close $20.27 Range $18.63 - $21.86
Q2 2016
Shares 1,400 Value ($000) $21 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 1,400 Value ($000) $26 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 1,400 Value ($000) $33 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 1,400 Value ($000) $29 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 1,400 Value ($000) $26 Avg Close $23.11 Range $18.11 - $25.67