PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,924 Value ($000) $108 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 3,181 Value ($000) $116 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 3,181 Value ($000) $114 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 3,023 Value ($000) $80 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 2,645 Value ($000) $77 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 2,985 Value ($000) $69 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 2,745 Value ($000) $45 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 2,745 Value ($000) $43 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 2,745 Value ($000) $36 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 12,430 Value ($000) $205 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 13,291 Value ($000) $209 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 12,065 Value ($000) $203 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 12,065 Value ($000) $170 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 12,065 Value ($000) $169 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 12,065 Value ($000) $82 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 12,065 Value ($000) $108 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 13,469 Value ($000) $96 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 12,038 Value ($000) $280 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 12,038 Value ($000) $275 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 12,038 Value ($000) $247 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 12,038 Value ($000) $214 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 12,038 Value ($000) $171 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 12,038 Value ($000) $246 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 12,038 Value ($000) $209,221 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 12,038 Value ($000) $206,693 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 12,038 Value ($000) $232 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 24,110 Value ($000) $501 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 24,110 Value ($000) $435 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 24,110 Value ($000) $398 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 24,110 Value ($000) $351 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 24,110 Value ($000) $315 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 21,940 Value ($000) $337 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 14,054 Value ($000) $264 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 14,555 Value ($000) $343 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 14,555 Value ($000) $303 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 14,555 Value ($000) $272 Avg Close $23.11 Range $18.11 - $25.67