PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,334 Value ($000) $58,660 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 1,522,392 Value ($000) $53,923 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 1,065,919 Value ($000) $28,279 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 1,282,987 Value ($000) $18,295 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 1,410,399 Value ($000) $23,116 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 1,479,437 Value ($000) $26,038 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 1,435,794 Value ($000) $36,254 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 1,260,463 Value ($000) $46,713 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 1,024,627 Value ($000) $37,266 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 727,232 Value ($000) $26,137 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 634,695 Value ($000) $16,889 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 559,575 Value ($000) $16,340 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 231,110 Value ($000) $5,373 Avg Close $21.78 Range $16.39 - $25.38
Q3 2021
Shares 39,409 Value ($000) $620 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 38,888 Value ($000) $654 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 52,884 Value ($000) $747 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 41,722 Value ($000) $583 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 29,246 Value ($000) $198 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 43,674 Value ($000) $393 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 34,591 Value ($000) $246 Avg Close $16.71 Range $5.72 - $23.71
Q2 2019
Shares 12,155 Value ($000) $249 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 17,667 Value ($000) $315 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 20,623 Value ($000) $292 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 23,516 Value ($000) $480 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 23,516 Value ($000) $409 Avg Close $17.78 Range $16.87 - $18.78
Q2 2016
Shares 165,297 Value ($000) $2,536 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 164,927 Value ($000) $3,094 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 180,837 Value ($000) $4,257 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 57,165 Value ($000) $1,191 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 21,785 Value ($000) $406 Avg Close $23.11 Range $18.11 - $25.67