PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,077 Value ($000) $4,360 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 129,170 Value ($000) $4,575 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 136,007 Value ($000) $3,608 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 145,523 Value ($000) $2,075 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 150,322 Value ($000) $2,464 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 149,166 Value ($000) $2,625 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 146,943 Value ($000) $3,710 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 155,416 Value ($000) $5,760 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 159,677 Value ($000) $5,808 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 161,765 Value ($000) $5,814 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 164,099 Value ($000) $4,367 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 134,146 Value ($000) $3,917 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 131,698 Value ($000) $3,062 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 128,347 Value ($000) $2,107 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 107,915 Value ($000) $1,682 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 106,886 Value ($000) $1,391 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 107,737 Value ($000) $1,777 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 103,699 Value ($000) $1,630 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 92,180 Value ($000) $1,550 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 108,933 Value ($000) $1,538 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 108,919 Value ($000) $1,523 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 110,652 Value ($000) $749 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 104,680 Value ($000) $941 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 92,151 Value ($000) $654 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 91,987 Value ($000) $2,138 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 85,690 Value ($000) $1,959 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 72,111 Value ($000) $1,479 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 71,527 Value ($000) $1,274 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 60,473 Value ($000) $922 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 59,897 Value ($000) $1,162 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 50,442 Value ($000) $877 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 48,712 Value ($000) $840 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 47,704 Value ($000) $920 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 7,791 Value ($000) $163 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 7,860 Value ($000) $139 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 7,860 Value ($000) $129 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 8,090 Value ($000) $118 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 4,874 Value ($000) $64 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 3,129 Value ($000) $46 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 1,245 Value ($000) $23 Avg Close $21.46 Range $17.48 - $24.11