PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,394 Value ($000) $236 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 1,710 Value ($000) $43 Avg Close $29.53 Range $23.78 - $40.20
Q4 2022
Shares 244 Value ($000) $6 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 995 Value ($000) $16 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 68 Value ($000) $1 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 75 Value ($000) $1 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 910 Value ($000) $14 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 210 Value ($000) $3 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 204 Value ($000) $3 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 10,604 Value ($000) $150 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 47 Value ($000) $1 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 56 Value ($000) $0 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 8,124 Value ($000) $72 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 865 Value ($000) $5 Avg Close $16.71 Range $5.72 - $23.71
Q3 2019
Shares 16,987 Value ($000) $387 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 6,970 Value ($000) $142 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 16,847 Value ($000) $301 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 670 Value ($000) $10 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 13,827 Value ($000) $282 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 8,161 Value ($000) $141,839 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 7,707 Value ($000) $132 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 13,422 Value ($000) $258 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 5,177 Value ($000) $108 Avg Close $18.13 Range $15.90 - $21.94
Q1 2017
Shares 230 Value ($000) $4 Avg Close $14.93 Range $12.96 - $16.49