PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,609 Value ($000) $187 Avg Close $22.33 Range $17.06 - $27.45

Q2 2024

Shares 10,609 Value ($000) $268 Avg Close $29.53 Range $23.78 - $40.20

Q1 2024

Shares 5,474 Value ($000) $203 Avg Close $36.73 Range $32.84 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,609	$187	$22.33	$17.06 - $27.45
Q2 2024	10,609	$268	$29.53	$23.78 - $40.20
Q1 2024	5,474	$203	$36.73	$32.84 - $40.70