PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,100 Value ($000) $777 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 24,000 Value ($000) $850 Avg Close $32.53 Range $26.62 - $38.60
Q3 2024
Shares 17,400 Value ($000) $306 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 17,400 Value ($000) $439 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 22,500 Value ($000) $1 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 25,200 Value ($000) $1 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 25,200 Value ($000) $1 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 32,000 Value ($000) $1 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 27,700 Value ($000) $1 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 34,400 Value ($000) $1 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 43,300 Value ($000) $710 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 35,900 Value ($000) $559 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 54,800 Value ($000) $713 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 54,800 Value ($000) $903 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 54,800 Value ($000) $861 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 51,100 Value ($000) $859 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 16,900 Value ($000) $238 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 16,900 Value ($000) $236 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 16,900 Value ($000) $114 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 33,700 Value ($000) $302 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 31,600 Value ($000) $224 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 31,600 Value ($000) $734 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 32,600 Value ($000) $745 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 35,700 Value ($000) $732 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 41,000 Value ($000) $730 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 41,800 Value ($000) $592 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 38,400 Value ($000) $783 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 46,600 Value ($000) $809 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 42,800 Value ($000) $734 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 38,200 Value ($000) $736 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 35,100 Value ($000) $730 Avg Close $18.13 Range $15.90 - $21.94
Q2 2016
Shares 42,900 Value ($000) $658 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 33,200 Value ($000) $622 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 28,000 Value ($000) $659 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 32,100 Value ($000) $668 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 33,300 Value ($000) $623 Avg Close $23.11 Range $18.11 - $25.67