PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,940 Value ($000) $2,423 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 76,404 Value ($000) $2,706 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 105,660 Value ($000) $2,803 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 185,244 Value ($000) $2,642 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 149,917 Value ($000) $2,457 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 10,885 Value ($000) $192 Avg Close $22.33 Range $17.06 - $27.45
Q1 2024
Shares 20,232 Value ($000) $750 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 19,303 Value ($000) $702 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 23,805 Value ($000) $856 Avg Close $32.83 Range $26.05 - $37.50
Q4 2022
Shares 41,401 Value ($000) $963 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 55,062 Value ($000) $904 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 57,643 Value ($000) $899 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 41,800 Value ($000) $544 Avg Close $14.24 Range $11.66 - $17.98
Q2 2020
Shares 10,200 Value ($000) $92 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 13,500 Value ($000) $96 Avg Close $16.71 Range $5.72 - $23.71