PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 701 Value ($000) $26 Avg Close $36.73 Range $32.84 - $40.70

Q4 2023

Shares 701 Value ($000) $25 Avg Close $33.71 Range $30.02 - $37.13

Q3 2023

Shares 701 Value ($000) $25 Avg Close $32.83 Range $26.05 - $37.50

Q2 2023

Shares 701 Value ($000) $19 Avg Close $23.64 Range $20.30 - $30.49

Q1 2023

Shares 301 Value ($000) $9 Avg Close $26.71 Range $21.37 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	701	$26	$36.73	$32.84 - $40.70
Q4 2023	701	$25	$33.71	$30.02 - $37.13
Q3 2023	701	$25	$32.83	$26.05 - $37.50
Q2 2023	701	$19	$23.64	$20.30 - $30.49
Q1 2023	301	$9	$26.71	$21.37 - $29.90