PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,904 Value ($000) $5,760 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 158,228 Value ($000) $5,604 Avg Close $32.53 Range $26.62 - $38.60
Q3 2022
Shares 21,381 Value ($000) $351 Avg Close $16.97 Range $13.72 - $19.93
Q3 2021
Shares 10,109 Value ($000) $159 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 25,677 Value ($000) $432 Avg Close $15.03 Range $12.43 - $18.05
Q3 2020
Shares 32,097 Value ($000) $217 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 52,926 Value ($000) $476 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 4,991 Value ($000) $35 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 4,991 Value ($000) $116 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 4,991 Value ($000) $114 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 14,182 Value ($000) $291 Avg Close $19.49 Range $17.45 - $21.43
Q2 2017
Shares 569 Value ($000) $10 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 968 Value ($000) $16 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 968 Value ($000) $14 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 13,482 Value ($000) $176 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 13,273 Value ($000) $204 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 19,788 Value ($000) $371 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 24,874 Value ($000) $586 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 7,854 Value ($000) $164 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 12,730 Value ($000) $238 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 24,748 Value ($000) $574 Avg Close $18.96 Range $15.80 - $23.38