PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947,686 Value ($000) $33,302 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 692,513 Value ($000) $24,529 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 772,155 Value ($000) $20,485 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 953,676 Value ($000) $13,599 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 1,300,853 Value ($000) $21,321 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 1,171,940 Value ($000) $20,626 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 765,090 Value ($000) $19,319 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 793,554 Value ($000) $29,409 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 1,227,239 Value ($000) $44,635 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 959,020 Value ($000) $34,467 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 914,717 Value ($000) $24,341 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 783,855 Value ($000) $22,889 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 1,022,363 Value ($000) $23,770 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 804,598 Value ($000) $13 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 499,324 Value ($000) $8 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 243,940 Value ($000) $3,176 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 239,405 Value ($000) $3,948 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 257,412 Value ($000) $4,047 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 323,450 Value ($000) $5,440 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 354,092 Value ($000) $5,000 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 117,766 Value ($000) $1,646 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 185,943 Value ($000) $1,259 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 109,271 Value ($000) $983 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 223,551 Value ($000) $1,587 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 113,825 Value ($000) $2,646 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 89,910 Value ($000) $2,056 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 33,700 Value ($000) $692 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 149,526 Value ($000) $2,663 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 101,468 Value ($000) $1,439 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 142,879 Value ($000) $2,915 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 191,434 Value ($000) $3,327 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 380,884 Value ($000) $6,540 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 394,567 Value ($000) $7,608 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 196,576 Value ($000) $4,088 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 119,151 Value ($000) $2,149 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 120,330 Value ($000) $1,984 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 16,795 Value ($000) $244 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 35,663 Value ($000) $466 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 20,880 Value ($000) $320 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 69,543 Value ($000) $1,305 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 90,793 Value ($000) $2,137 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 36,157 Value ($000) $753 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 43,159 Value ($000) $808 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 32,643 Value ($000) $758 Avg Close $18.96 Range $15.80 - $23.38
Q4 2014
Shares 16,867 Value ($000) $274 Avg Close $15.34 Range $12.53 - $16.85