PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,101 Value ($000) $812 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 23,647 Value ($000) $838 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 19,219 Value ($000) $510 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 19,251 Value ($000) $275 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 26,362 Value ($000) $432 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 28,685 Value ($000) $505 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 29,429 Value ($000) $743 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 30,913 Value ($000) $1,146 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 27,641 Value ($000) $1,005 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 28,120 Value ($000) $1,011 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 21,765 Value ($000) $579 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 18,914 Value ($000) $552 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 17,991 Value ($000) $418 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 18,215 Value ($000) $299 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 18,554 Value ($000) $289 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 17,803 Value ($000) $232 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 23,377 Value ($000) $385 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 23,254 Value ($000) $366 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 25,180 Value ($000) $424 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 22,188 Value ($000) $313 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 23,999 Value ($000) $336 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 23,817 Value ($000) $161 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 23,817 Value ($000) $209 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 21,700 Value ($000) $154 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 20,203 Value ($000) $470 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 20,461 Value ($000) $458 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 20,461 Value ($000) $420 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 11,096 Value ($000) $198 Avg Close $16.58 Range $13.94 - $18.12
Q3 2018
Shares 10,741 Value ($000) $219 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 22,434 Value ($000) $389 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 22,290 Value ($000) $383 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 22,839 Value ($000) $441 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 23,049 Value ($000) $479 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 23,595 Value ($000) $426 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 23,619 Value ($000) $390 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 20,777 Value ($000) $302 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 19,101 Value ($000) $250 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 18,209 Value ($000) $279 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 10,142 Value ($000) $189 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 10,310 Value ($000) $242 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 10,109 Value ($000) $211 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 10,109 Value ($000) $189 Avg Close $23.11 Range $18.11 - $25.67