PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $57 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 1,855 Value ($000) $66 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 1,596 Value ($000) $42 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 620 Value ($000) $9 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 2,557 Value ($000) $42 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 1,857 Value ($000) $33 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 1,838 Value ($000) $46 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 1,799 Value ($000) $67 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 1,755 Value ($000) $64 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 2,515 Value ($000) $90 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 2,515 Value ($000) $67 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 1,985 Value ($000) $0 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 1,985 Value ($000) $0 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 1,985 Value ($000) $38 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 1,950 Value ($000) $30 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 1,100 Value ($000) $14 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 1,100 Value ($000) $16 Avg Close $15.09 Range $12.67 - $17.09
Q4 2019
Shares 15,100 Value ($000) $351 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 15,100 Value ($000) $345 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 14,100 Value ($000) $289 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 14,100 Value ($000) $251 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 13,100 Value ($000) $186 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 21,100 Value ($000) $430 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 11,100 Value ($000) $193 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 11,100 Value ($000) $189 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 18,600 Value ($000) $359 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 11,100 Value ($000) $231 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 11,100 Value ($000) $191 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 11,100 Value ($000) $183 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 11,100 Value ($000) $161 Avg Close $14.27 Range $12.47 - $15.46
Q1 2016
Shares 3,300 Value ($000) $62 Avg Close $21.46 Range $17.48 - $24.11