PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,505 Value ($000) $14,003 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 496,322 Value ($000) $17,580 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 202,629 Value ($000) $5,376 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 257,111 Value ($000) $3,666 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 312,977 Value ($000) $5,130 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 353,916 Value ($000) $6,229 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 625,733 Value ($000) $15,800 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 342,129 Value ($000) $12,679 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 509,544 Value ($000) $18,532 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 39,910 Value ($000) $1,434 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 484,588 Value ($000) $12,895 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 1,077,514 Value ($000) $31,463 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 1,258,201 Value ($000) $29,253 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 224,721 Value ($000) $3,688 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 25,369 Value ($000) $395 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 26,421 Value ($000) $344 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 29,597 Value ($000) $488 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 30,712 Value ($000) $483 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 30,230 Value ($000) $508 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 31,292 Value ($000) $442 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 33,150 Value ($000) $463 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 152,892 Value ($000) $1,035 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 23,698 Value ($000) $213 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 16,645 Value ($000) $117 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 13,180 Value ($000) $305 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 18,897 Value ($000) $430 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 33,799 Value ($000) $691 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 34,247 Value ($000) $608 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 132,946 Value ($000) $1,883 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 135,898 Value ($000) $2,770 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 98,251 Value ($000) $1,705 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 121,619 Value ($000) $2,087 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 127,153 Value ($000) $2,451 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 292,509 Value ($000) $6,083 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 57,328 Value ($000) $1,032 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 93,327 Value ($000) $1,538 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 90,178 Value ($000) $1,310 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 69,571 Value ($000) $909 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 125,872 Value ($000) $1,930 Avg Close $17.09 Range $13.90 - $20.00
Q1 2016
Shares 69,254 Value ($000) $1,298 Avg Close $21.46 Range $17.48 - $24.11
Q4 2015
Shares 21,985 Value ($000) $516 Avg Close $23.14 Range $20.25 - $28.31
Q3 2015
Shares 4,408 Value ($000) $91 Avg Close $19.25 Range $17.09 - $21.50
Q2 2015
Shares 36,640 Value ($000) $685 Avg Close $23.11 Range $18.11 - $25.67
Q1 2015
Shares 37,487 Value ($000) $870 Avg Close $18.96 Range $15.80 - $23.38
Q4 2014
Shares 8,237 Value ($000) $133 Avg Close $15.34 Range $12.53 - $16.85
Q3 2014
Shares 7,477 Value ($000) $125 Avg Close $18.31 Range $14.00 - $21.25