PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,547 Value ($000) $1,425 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 25,506 Value ($000) $903 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 2,882 Value ($000) $76 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 2,454 Value ($000) $35 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 1,404 Value ($000) $23 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 998 Value ($000) $18 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 35,819 Value ($000) $904 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 37,814 Value ($000) $1,401 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 39,370 Value ($000) $1,432 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 39,454 Value ($000) $1,418 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 771 Value ($000) $21 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 901 Value ($000) $26 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 1,055 Value ($000) $25 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 4,590 Value ($000) $75 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 16,820 Value ($000) $262 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 6,362 Value ($000) $83 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 6,399 Value ($000) $106 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 5,797 Value ($000) $91 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 25,256 Value ($000) $425 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 58,236 Value ($000) $822 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 57,771 Value ($000) $808 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 57,104 Value ($000) $387 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 56,139 Value ($000) $505 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 55,147 Value ($000) $392 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 73,289 Value ($000) $1,703 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 42,845 Value ($000) $979 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 42,396 Value ($000) $870 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 41,831 Value ($000) $745 Avg Close $16.58 Range $13.94 - $18.12
Q3 2018
Shares 24,040 Value ($000) $490 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 27,784 Value ($000) $483 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 26,145 Value ($000) $449 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 23,632 Value ($000) $456 Avg Close $20.27 Range $18.63 - $21.86
Q4 2015
Shares 76,100 Value ($000) $1,791 Avg Close $23.14 Range $20.25 - $28.31