PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,940 Value ($000) $676 Avg Close $19.49 Range $17.45 - $21.43

Q1 2019

Shares 32,940 Value ($000) $587 Avg Close $16.58 Range $13.94 - $18.12

Q4 2018

Shares 32,940 Value ($000) $467 Avg Close $17.05 Range $13.68 - $20.52

Q3 2018

Shares 32,940 Value ($000) $672 Avg Close $18.38 Range $16.75 - $21.34

Q2 2018

Shares 42,940 Value ($000) $746 Avg Close $17.78 Range $16.87 - $18.78

Q1 2018

Shares 44,669 Value ($000) $767 Avg Close $18.05 Range $16.42 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,940	$676	$19.49	$17.45 - $21.43
Q1 2019	32,940	$587	$16.58	$13.94 - $18.12
Q4 2018	32,940	$467	$17.05	$13.68 - $20.52
Q3 2018	32,940	$672	$18.38	$16.75 - $21.34
Q2 2018	42,940	$746	$17.78	$16.87 - $18.78
Q1 2018	44,669	$767	$18.05	$16.42 - $19.88