PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,434 Value ($000) $3 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 671 Value ($000) $0 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 529 Value ($000) $0 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 162 Value ($000) $0 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 78 Value ($000) $0 Avg Close $16.88 Range $14.84 - $19.71
Q2 2024
Shares 55 Value ($000) $0 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 55 Value ($000) $0 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 55 Value ($000) $0 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 55 Value ($000) $0 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 55 Value ($000) $0 Avg Close $23.64 Range $20.30 - $30.49
Q1 2020
Shares 88,900 Value ($000) $631 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 103,400 Value ($000) $2,403 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 103,400 Value ($000) $2,364 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 103,400 Value ($000) $2,122 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 103,400 Value ($000) $1,842 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 63,600 Value ($000) $902 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 43,500 Value ($000) $887 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 43,500 Value ($000) $756 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 43,500 Value ($000) $747 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 43,500 Value ($000) $839 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 34,515 Value ($000) $718 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 715 Value ($000) $13 Avg Close $16.83 Range $16.01 - $18.08
Q4 2014
Shares 464 Value ($000) $8 Avg Close $15.34 Range $12.53 - $16.85