PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $74 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 1,230 Value ($000) $44 Avg Close $32.53 Range $26.62 - $38.60
Q1 2024
Shares 32 Value ($000) $1 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 279 Value ($000) $10 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 679 Value ($000) $24 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 693 Value ($000) $18 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 657 Value ($000) $19 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 490 Value ($000) $11 Avg Close $21.78 Range $16.39 - $25.38
Q1 2020
Shares 267 Value ($000) $2 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 90,383 Value ($000) $2,101 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 81,039 Value ($000) $1,853 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 76,006 Value ($000) $1,560 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 76,078 Value ($000) $1,355 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 75,706 Value ($000) $1,074 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 86,632 Value ($000) $1,767 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 87,443 Value ($000) $1,520 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 43,589 Value ($000) $748 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 15,270 Value ($000) $295 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 140 Value ($000) $3 Avg Close $18.13 Range $15.90 - $21.94