PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 40,256 Value ($000) $362 Avg Close $8.61 Range $6.04 - $12.15

Q1 2020

Shares 39,696 Value ($000) $282 Avg Close $16.71 Range $5.72 - $23.71

Q4 2019

Shares 32,434 Value ($000) $754 Avg Close $23.84 Range $21.90 - $25.69

Q3 2019

Shares 29,331 Value ($000) $671 Avg Close $22.13 Range $20.45 - $23.58

Q2 2019

Shares 33,072 Value ($000) $679 Avg Close $19.49 Range $17.45 - $21.43

Q1 2019

Shares 37,201 Value ($000) $662 Avg Close $16.58 Range $13.94 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	40,256	$362	$8.61	$6.04 - $12.15
Q1 2020	39,696	$282	$16.71	$5.72 - $23.71
Q4 2019	32,434	$754	$23.84	$21.90 - $25.69
Q3 2019	29,331	$671	$22.13	$20.45 - $23.58
Q2 2019	33,072	$679	$19.49	$17.45 - $21.43
Q1 2019	37,201	$662	$16.58	$13.94 - $18.12