PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,965 Value ($000) $362 Avg Close $16.71 Range $5.72 - $23.71

Q2 2018

Shares 42,480 Value ($000) $738 Avg Close $17.78 Range $16.87 - $18.78

Q1 2018

Shares 41,050 Value ($000) $705 Avg Close $18.05 Range $16.42 - $19.88

Q4 2017

Shares 41,050 Value ($000) $791 Avg Close $20.27 Range $18.63 - $21.86

Q3 2017

Shares 41,050 Value ($000) $854 Avg Close $18.13 Range $15.90 - $21.94

Q2 2017

Shares 34,315 Value ($000) $619 Avg Close $16.83 Range $16.01 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,965	$362	$16.71	$5.72 - $23.71
Q2 2018	42,480	$738	$17.78	$16.87 - $18.78
Q1 2018	41,050	$705	$18.05	$16.42 - $19.88
Q4 2017	41,050	$791	$20.27	$18.63 - $21.86
Q3 2017	41,050	$854	$18.13	$15.90 - $21.94
Q2 2017	34,315	$619	$16.83	$16.01 - $18.08