PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,820 Value ($000) $872 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 27,553 Value ($000) $976 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 23,902 Value ($000) $634 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 15,121 Value ($000) $216 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 16,455 Value ($000) $270 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 18,419 Value ($000) $324 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 19,146 Value ($000) $483 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 18,286 Value ($000) $678 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 22,165 Value ($000) $806 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 22,168 Value ($000) $797 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 21,855 Value ($000) $582 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 18,946 Value ($000) $553 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 19,175 Value ($000) $446 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 19,175 Value ($000) $315 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 18,281 Value ($000) $285 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 17,755 Value ($000) $231 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 17,755 Value ($000) $293 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 17,294 Value ($000) $272 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 17,294 Value ($000) $291 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 18,436 Value ($000) $260 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 17,541 Value ($000) $245 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 13,717 Value ($000) $93 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 13,717 Value ($000) $123 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 17,679 Value ($000) $126 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 17,679 Value ($000) $411 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 14,635 Value ($000) $335 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 14,635 Value ($000) $300 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 14,138 Value ($000) $252 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 15,715 Value ($000) $223 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 14,783 Value ($000) $302 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 14,783 Value ($000) $257 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 16,128 Value ($000) $277 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 16,128 Value ($000) $311 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 16,128 Value ($000) $335 Avg Close $18.13 Range $15.90 - $21.94
Q2 2017
Shares 16,128 Value ($000) $291 Avg Close $16.83 Range $16.01 - $18.08
Q1 2017
Shares 13,985 Value ($000) $231 Avg Close $14.93 Range $12.96 - $16.49
Q4 2016
Shares 13,985 Value ($000) $203 Avg Close $14.27 Range $12.47 - $15.46
Q3 2016
Shares 13,985 Value ($000) $183 Avg Close $13.96 Range $12.18 - $16.00
Q2 2016
Shares 12,726 Value ($000) $195 Avg Close $17.09 Range $13.90 - $20.00