PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,980 Value ($000) $91 Avg Close $22.13 Range $20.45 - $23.58

Q2 2019

Shares 3,958 Value ($000) $81 Avg Close $19.49 Range $17.45 - $21.43

Q1 2019

Shares 3,958 Value ($000) $70 Avg Close $16.58 Range $13.94 - $18.12

Q2 2018

Shares 1,083 Value ($000) $19 Avg Close $17.78 Range $16.87 - $18.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,980	$91	$22.13	$20.45 - $23.58
Q2 2019	3,958	$81	$19.49	$17.45 - $21.43
Q1 2019	3,958	$70	$16.58	$13.94 - $18.12
Q2 2018	1,083	$19	$17.78	$16.87 - $18.78