PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 139 Value ($000) $2 Avg Close $15.69 Range $11.86 - $18.72

Q4 2024

Shares 221 Value ($000) $4 Avg Close $16.88 Range $14.84 - $19.71

Q1 2024

Shares 7 Value ($000) $0 Avg Close $36.73 Range $32.84 - $40.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	139	$2	$15.69	$11.86 - $18.72
Q4 2024	221	$4	$16.88	$14.84 - $19.71
Q1 2024	7	$0	$36.73	$32.84 - $40.70