PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,426 Value ($000) $3,494 Avg Close $39.74 Range $33.21 - $48.40
Q3 2025
Shares 84,626 Value ($000) $2,997 Avg Close $32.53 Range $26.62 - $38.60
Q2 2025
Shares 100,196 Value ($000) $2,658 Avg Close $19.05 Range $12.04 - $28.35
Q1 2025
Shares 54,579 Value ($000) $778 Avg Close $15.69 Range $11.86 - $18.72
Q4 2024
Shares 67,401 Value ($000) $1,105 Avg Close $16.88 Range $14.84 - $19.71
Q3 2024
Shares 119,011 Value ($000) $2,095 Avg Close $22.33 Range $17.06 - $27.45
Q2 2024
Shares 113,846 Value ($000) $2,875 Avg Close $29.53 Range $23.78 - $40.20
Q1 2024
Shares 74,151 Value ($000) $2,748 Avg Close $36.73 Range $32.84 - $40.70
Q4 2023
Shares 63,601 Value ($000) $2,313 Avg Close $33.71 Range $30.02 - $37.13
Q3 2023
Shares 165,626 Value ($000) $5,953 Avg Close $32.83 Range $26.05 - $37.50
Q2 2023
Shares 208,326 Value ($000) $5,544 Avg Close $23.64 Range $20.30 - $30.49
Q1 2023
Shares 316,400 Value ($000) $9,239 Avg Close $26.71 Range $21.37 - $29.90
Q4 2022
Shares 54,750 Value ($000) $1,273 Avg Close $21.78 Range $16.39 - $25.38
Q3 2022
Shares 54,939 Value ($000) $891 Avg Close $16.97 Range $13.72 - $19.93
Q2 2022
Shares 46,239 Value ($000) $679 Avg Close $15.75 Range $12.91 - $21.10
Q1 2022
Shares 47,339 Value ($000) $617 Avg Close $14.24 Range $11.66 - $17.98
Q4 2021
Shares 47,745 Value ($000) $787 Avg Close $15.09 Range $12.67 - $17.09
Q3 2021
Shares 47,365 Value ($000) $745 Avg Close $15.48 Range $13.34 - $17.50
Q2 2021
Shares 64,820 Value ($000) $1,090 Avg Close $15.03 Range $12.43 - $18.05
Q1 2021
Shares 44,725 Value ($000) $632 Avg Close $15.55 Range $12.72 - $20.18
Q4 2020
Shares 44,165 Value ($000) $617 Avg Close $10.33 Range $6.29 - $14.17
Q3 2020
Shares 44,225 Value ($000) $299 Avg Close $8.28 Range $5.91 - $9.50
Q2 2020
Shares 44,225 Value ($000) $398 Avg Close $8.61 Range $6.04 - $12.15
Q1 2020
Shares 61,780 Value ($000) $439 Avg Close $16.71 Range $5.72 - $23.71
Q4 2019
Shares 59,246 Value ($000) $1,377 Avg Close $23.84 Range $21.90 - $25.69
Q3 2019
Shares 57,790 Value ($000) $1,321 Avg Close $22.13 Range $20.45 - $23.58
Q2 2019
Shares 50,107 Value ($000) $1,028 Avg Close $19.49 Range $17.45 - $21.43
Q1 2019
Shares 94,417 Value ($000) $1,681 Avg Close $16.58 Range $13.94 - $18.12
Q4 2018
Shares 49,184 Value ($000) $697 Avg Close $17.05 Range $13.68 - $20.52
Q3 2018
Shares 168,530 Value ($000) $3,438 Avg Close $18.38 Range $16.75 - $21.34
Q2 2018
Shares 125,020 Value ($000) $2,173 Avg Close $17.78 Range $16.87 - $18.78
Q1 2018
Shares 66,440 Value ($000) $1,141 Avg Close $18.05 Range $16.42 - $19.88
Q4 2017
Shares 172,930 Value ($000) $3,334 Avg Close $20.27 Range $18.63 - $21.86
Q3 2017
Shares 108,100 Value ($000) $2,249 Avg Close $18.13 Range $15.90 - $21.94
Q1 2017
Shares 29,760 Value ($000) $491 Avg Close $14.93 Range $12.96 - $16.49
Q4 2015
Shares 9,700 Value ($000) $228 Avg Close $23.14 Range $20.25 - $28.31