PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59 Value ($000) $2 Avg Close $36.73 Range $32.84 - $40.70

Q4 2023

Shares 59 Value ($000) $2 Avg Close $33.71 Range $30.02 - $37.13

Q3 2023

Shares 62 Value ($000) $2 Avg Close $32.83 Range $26.05 - $37.50

Q2 2023

Shares 62 Value ($000) $2 Avg Close $23.64 Range $20.30 - $30.49

Q1 2023

Shares 61 Value ($000) $2 Avg Close $26.71 Range $21.37 - $29.90

Q4 2022

Shares 74 Value ($000) $2 Avg Close $21.78 Range $16.39 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59	$2	$36.73	$32.84 - $40.70
Q4 2023	59	$2	$33.71	$30.02 - $37.13
Q3 2023	62	$2	$32.83	$26.05 - $37.50
Q2 2023	62	$2	$23.64	$20.30 - $30.49
Q1 2023	61	$2	$26.71	$21.37 - $29.90
Q4 2022	74	$2	$21.78	$16.39 - $25.38