PAR PAC HOLDINGS INC

Ticker: PARR CUSIP: 69888T207 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 87,681 Value ($000) $1,418 Avg Close $15.75 Range $12.91 - $21.10

Q2 2016

Shares 10,900 Value ($000) $167 Avg Close $17.09 Range $13.90 - $20.00

Q4 2015

Shares 24,531 Value ($000) $579 Avg Close $23.14 Range $20.25 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	87,681	$1,418	$15.75	$12.91 - $21.10
Q2 2016	10,900	$167	$17.09	$13.90 - $20.00
Q4 2015	24,531	$579	$23.14	$20.25 - $28.31